2013-08-19,1.221,4.825,
2013-08-18,2.4819,5.065,
2013-08-16,1.249,5.098,
2013-08-15,1.2397,5.112,
2013-08-14,1.252,5.134,
2013-08-13,1.5941,5.148,
2013-08-12,1.6593,4.971,
2013-08-11,2.5428,4.762,
2013-08-09,1.2745,4.763,
2013-08-08,1.2793,4.767,
2013-08-07,1.2787,4.764,
2013-08-06,1.2704,4.772,
2013-08-05,1.276,4.773,
2013-08-04,2.5449,4.769,
2013-08-02,1.2831,4.800,
2013-08-01,1.2726,4.811,
2013-07-31,1.2932,4.852,
2013-07-30,1.2723,4.869,
2013-07-29,1.2688,4.890,
2013-07-28,2.6021,4.916,
2013-07-26,1.3034,4.929,
2013-07-25,1.3478,4.937,
2013-07-24,1.3237,4.914,
2013-07-23,1.3105,4.875,
2013-07-22,1.3171,4.891,
2013-07-21,2.6248,4.999,
2013-07-19,1.3192,5.014,
2013-07-18,1.3055,5.074,
2013-07-17,1.2526,5.077,
2013-07-16,1.3388,5.166,
2013-07-15,1.5153,5.214,
2013-07-14,2.6514,5.275,
2013-07-12,1.429,5.395,
2013-07-11,1.3104,5.403,
2013-07-10,1.4156,5.488,
2013-07-09,1.4265,5.506,
2013-07-08,1.6256,5.522,
2013-07-07,2.8712,5.283,
2013-07-05,1.4433,5.453%,
2013-07-04,1.4646,5.499%,
2013-07-03,1.4489,5.631%,
2013-07-02,1.4554,5.745%,
2013-07-01,1.1902,5.545%,
2013-06-30,3.1819,5.478%,
2013-06-28,1.5253,4.909%,
2013-06-27,1.7053,4.567%,
2013-06-26,1.6552,4.143%,
2013-06-25,1.0932,3.751%,
2013-06-24,1.0676,3.735%,
2013-06-23,2.145,3.852%,
2013-06-21,0.8979,3.650%,
2013-06-20,0.9277,3.644%,
2013-06-19,0.9319,3.644%,
2013-06-18,1.0622,3.661%,
2013-06-17,1.2849,3.608%,
2013-06-16,1.7711,3.434%,
2013-06-14,0.8866,3.518%,
2013-06-13,0.9288,3.554%,
2013-06-12,4.8169,3.573%,
2013-06-07,0.9532,3.617%,
2013-06-06,0.9636,3.620%,
2013-06-05,1.0813,3.614%,
2013-06-04,0.9352,3.696%,
2013-06-03,0.9685,3.783%,
2013-06-02,1.9133,3.767%,
2013-05-31,0.959,3.744%,
2013-05-30,0.9513,3.730%,
2013-05-29,1.2336,3.721%,
2013-05-28,1.0962,3.544%,
2013-05-27,0.9396,3.429%,
2013-05-26,1.8703,3.405%,
2013-05-24,0.9323,3.354%,
2013-05-23,0.9347,3.332%,
2013-05-22,0.9071,3.308%,
2013-05-21,0.8831,3.296%,
2013-05-20,0.8942,3.299%,
2013-05-19,1.7757,3.300%,
2013-05-17,0.8919,3.315%,
2013-05-16,0.889,3.324%	,
2013-05-15,0.8851,3.338%,
2013-05-14,0.8883,3.362%,
2013-05-13,0.8968,3.480%,
2013-05-12,1.8033,3.514%,
2013-05-10,0.9084,3.568%,
2013-05-09,0.915,3.591%	,
2013-05-08,0.9305,3.622%,
2013-05-07,1.1071,3.644%,
2013-05-06,0.9602,3.571%,
2013-05-05,1.9021,3.577%,
2013-05-03,0.9515,3.599%,
2013-05-02,0.9726,3.608%,
2013-05-01,4.8572,3.841%,
2013-04-26,0.9688,3.986%,
2013-04-25,1.4036,3.964%,
2013-04-24,0.9416,3.717%,
2013-04-23,1.4146,3.726%,
2013-04-22,0.9259,3.484%,
2013-04-21,1.8419,3.507%,
2013-04-19,0.9277,3.543%,
2013-04-18,0.9471,3.561%,
2013-04-17,0.9582,3.566%,
2013-04-16,0.9669,3.565%,
2013-04-15,0.9696,3.550%,
2013-04-14,1.9084,3.562%,
2013-04-12,0.9601,3.602%,
2013-04-11,0.9576,3.618%,
2013-04-10,0.956,3.636%,
2013-04-09,0.9393,3.654%,
2013-04-08,0.991,3.657%,
2013-04-07,3.9643,3.663%,
