2013-08-19,1.2637,4.724,
2013-08-18,2.5395,4.562,
2013-08-16,1.2675,4.563,
2013-08-15,1.2684,4.407,
2013-08-14,1.2603,4.261,
2013-08-13,1.2540,4.270,
2013-08-12,0.9665,3.982,
2013-08-11,2.5415,4.150,
2013-08-09,0.9803,4.136,
2013-08-08,0.9999,4.280,
2013-08-07,1.2766,4.373,
2013-08-06,0.7250,4.321,
2013-08-05,1.2746,4.597,
2013-08-04,2.5168,4.684,
2013-08-02,1.2457,4.802,
2013-08-01,1.1694,4.578,
2013-07-31,1.1826,4.684,
2013-07-30,1.2308,4.761,
2013-07-29,1.4342,4.808,
2013-07-28,2.7323,4.592,
2013-07-26,0.8359,4.562,
2013-07-25,1.3631,4.467,
2013-07-24,1.3236,4.104,
2013-07-23,1.3166,4.122,
2013-07-22,1.0391,4.146,
2013-07-21,2.6774,4.330,
2013-07-19,0.6610,4.363,
2013-07-18,0.6963,4.847,
2013-07-17,1.3560,5.218,
2013-07-16,1.3609,5.223,
2013-07-15,1.3779,5.226,
2013-07-14,2.7390,4.964,
2013-07-12,1.5482,4.919,
2013-07-11,1.3733,4.799,
2013-07-10,1.3655,4.336,
2013-07-09,1.3662,4.288,
2013-07-08,0.8995,4.208,
2013-07-07,2.6568,4.419,
2013-07-05,1.3296,4.339,
2013-07-04,0.5239,4.267,
2013-07-03,1.2775,4.702,
2013-07-02,1.2188,4.563,
2013-07-01,1.2861,4.446,
2013-06-30,2.5109,4.280,
2013-06-28,1.1974,3.936,
2013-06-27,1.3217,3.796,
2013-06-26,1.0229,3.637,
2013-06-25,1.0035,3.577,
2013-06-24,0.9812,3.702,
2013-06-23,1.8766,4.081,
2013-06-21,0.9401,4.049,
2013-06-20,1.0278,4.389,
2013-06-19,0.9122,4.562,
2013-06-18,1.2348,4.590,
2013-06-17,1.6797,4.443,
2013-06-16,1.8180,4.055,
2013-06-14,1.5651,4.122,
2013-06-13,1.3452,3.795,
2013-06-12,4.8370,3.588,
2013-06-07,0.9612,3.582,
2013-06-06,0.9617,3.620,
2013-06-05,0.9601,3.638,
2013-06-04,0.9476,3.665,
2013-06-03,0.9702,3.686,
2013-06-02,1.9484,3.688,
2013-05-31,1.0318,3.728,	
2013-05-30,0.9957,3.717,	
2013-05-29,1.0095,3.724,	
2013-05-28,0.9861,3.724,	
2013-05-27,0.9741,3.745,	
2013-05-26,2.0230,3.757,	
2013-05-24,1.0108,3.742,	
2013-05-23,1.0090,3.736,	
2013-05-22,1.0098,3.734,	
2013-05-21,1.0245,3.726,	
2013-05-20,0.9956,3.716,	
2013-05-19,1.9969,3.725,	
2013-05-17,0.9997,3.731,	
2013-05-16,1.0035,3.735,	
2013-05-15,0.9968,3.741,	
2013-05-14,1.0056,3.753,	
2013-05-13,1.0109,3.757,	
2013-05-12,2.0088,3.874,	
2013-05-10,1.0071,3.879,	
2013-05-09,1.0153,3.882,

