2013-08-18,2.3493,4.17,
2013-08-16,1.1713,3.98,
2013-08-15,1.1343,3.88,
2013-08-14,1.1666,3.78,
2013-08-13,1.1676,3.67,
2013-08-12,1.0077,3.54,
2013-08-11,1.9834,3.50,
2013-08-09,0.9836,3.45,
2013-08-08,0.9336,3.43,
2013-08-07,0.9609,3.42,
2013-08-06,0.9222,3.41,
2013-08-05,0.9211,3.42,
2013-08-04,1.8945,3.44,
2013-08-02,0.9465,3.44,
2013-08-01,0.9162,3.44,
2013-07-31,0.9399,3.70,
2013-07-30,0.9470,3.70,
2013-07-29,0.9469,3.63,
2013-07-28,1.9040,3.54,
2013-07-26,0.9398,3.55,
2013-07-25,1.4204,3.55,
2013-07-24,0.9457,3.30,
2013-07-23,0.8128,3.28,
2013-07-22,0.7602,3.35,
2013-07-21,1.9203,4.11,
2013-07-19,0.9523,4.0760
2013-07-18,0.9414,3.9940
2013-07-17,0.9097,3.9940
2013-07-16,0.9311,4.0950
2013-07-15,2.2270,4.4130
2013-07-14,1.8562,3.7390
2013-07-12,0.7948,3.7350
2013-07-11,0.9412,4.5280
2013-07-10,1.1034,4.4800
2013-07-09,1.5412,4.3690
2013-07-08,0.9345,4.3570
2013-07-07,1.8487,4.3340
2013-07-05,2.3152,4.1190
2013-07-04,0.8495,3.4340
2013-07-03,0.8890,3.3940
2013-07-02,1.5197,3.5880
2013-07-01,0.8902,3.1160
2013-06-30,1.4363,3.1000
2013-06-28,1.0012,3.2310
2013-06-27,0.7735,3.1460
2013-06-26,1.2606,3.1060
2013-06-25,0.6143,2.8550
2013-06-24,0.8592,2.9590
2013-06-23,1.6879,2.9460
2013-06-21,0.8376,3.0130
2013-06-20,0.6976,3.0510
2013-06-19,0.7785,3.1610
2013-06-18,0.8147,3.2180
2013-06-17,0.8329,3.2560
2013-06-16,1.8179,3.2850
2013-06-14,0.9088,3.2630
2013-06-13,0.9091,3.1820
2013-06-12,4.4394,3.5180
2013-06-07,0.7543,3.7660
2013-06-06,1.5542,3.8130
2013-06-05,0.7451,3.4780
2013-06-04,1.2474,3.5490
2013-06-03,1.2352,3.3610
2013-06-02,1.6871,3.1950
2013-05-31,0.8436,3.2330
2013-05-30,0.9122,3.2520
2013-05-29,0.8802,3.2430
2013-05-28,0.8883,3.2960
2013-05-27,0.9153,3.2420
2013-05-26,1.7609,3.2160
2013-05-24,0.8808,3.1980
2013-05-23,0.8946,3.1870
2013-05-22,0.9805,3.1870
2013-05-21,0.7864,3.1180
2013-05-20,0.8641,3.1560
2013-05-19,1.7266,3.1270
2013-05-17,0.8589,3.0790
2013-05-16,0.8947,3.0600
2013-05-15,0.8489,3.0370
2013-05-14,0.8591,3.0450
2013-05-13,0.8094,3.0150
2013-05-12,1.6335,3.0190
2013-05-10,0.8222,3.0070
2013-05-09,0.8519,3.0150
2013-05-08,0.8631,3.6670
2013-05-07,0.8016,3.6680
2013-05-06,0.8185,3.7010
2013-05-05,1.6105,3.7260
2013-05-03,0.8366,3.7880
2013-05-02,2.1026,3.8010
2013-05-01,4.3257,3.1520
2013-04-26,0.8614,3.1070
2013-04-25,0.8579,3.2090
2013-04-24,0.8640,3.2100
2013-04-23,0.8183,3.1880
2013-04-22,0.8154,3.2340
2013-04-21,1.7414,3.2500