2013-08-19,1.1987,4.5320,
2013-08-18,1.2148,4.5260,
2013-08-17,1.2150,4.5250,
2013-08-16,1.2190,4.5240,
2013-08-15,1.2184,4.5230,
2013-08-14,1.2201,4.5210,
2013-08-13,1.2143,4.5170,
2013-08-12,1.1886,4.5110,
2013-08-11,1.2126,4.5110,
2013-08-10,1.2128,4.5120,
2013-08-09,1.2174,4.5130,
2013-08-08,1.2155,4.5160,
2013-08-07,1.2118,4.5090,
2013-08-06,1.2040,4.5070,
2013-08-05,1.1875,4.5030,
2013-08-04,1.2152,4.4830,
2013-08-03,1.2154,4.4600,
2013-08-02,1.2220,4.4370,
2013-08-01,1.2026,4.4130,
2013-07-31,1.2088,4.3920,
2013-07-30,1.1958,4.3770,
2013-07-29,1.1515,4.3690,
2013-07-28,1.1726,4.3710,
2013-07-27,1.1728,4.3840,
2013-07-26,1.1777,4.3970,
2013-07-25,1.1645,4.4110,
2013-07-24,1.1805,4.4240,
2013-07-23,1.1826,4.4260,
2013-07-22,1.1547,4.4470,
2013-07-21,1.1962,4.4710,
2013-07-20,1.1964,4.4940,
2013-07-19,1.2032,4.5180,
2013-07-18,1.1896,4.5430,
2013-07-17,1.1829,4.5820,
2013-07-16,1.2214,4.6340,
2013-07-15,1.1985,4.6820,
2013-07-14,1.2394,4.7450,
2013-07-13,1.2396,4.8150,
2013-07-12,1.2487,4.8840,
2013-07-11,1.2616,4.9590,
2013-07-10,1.2792,5.0470,
2013-07-09,1.3096,5.1500,
2013-07-08,1.3129,5.2790,
2013-07-07,1.3671,5.4250,
2013-07-06,1.3674,5.5820,
2013-07-05,1.3845,5.7390,
2013-07-04,1.4223,5.9030,
2013-07-03,1.4670,6.0340,
2013-07-02,1.5461,6.1740,
2013-07-01,1.5787,6.3070,
2013-06-30,1.6518,6.2990,
2013-06-29,1.6521,6.1920,
2013-06-28,1.6823,6.0840,
2013-06-27,1.6592,5.9910,
2013-06-26,1.7198,5.8600,
2013-06-25,1.7863,5.6580,
2013-06-24,1.5650,5.4670,
2013-06-23,1.4575,5.4190,
2013-06-22,1.4577,5.3200,
2013-06-21,1.5131,5.2220,
2013-06-20,1.4237,5.0960,
2013-06-19,1.3535,4.9680,
2013-06-18,1.4387,4.6760,
2013-06-17,1.4768,4.3380,
2013-06-16,1.2782,3.9810,
2013-06-15,1.2784,3.7320,
2013-06-14,1.2829,3.4840,
2013-06-13,1.1907,3.2340,
2013-06-12,0.8188,3.0350,
2013-06-11,0.8189,3.0360,
2013-06-10,0.8190,3.0360,
2013-06-09,0.8190,3.0370,
2013-06-08,0.8191,3.0390,
2013-06-07,0.8193,3.0410,
2013-06-06,0.8199,3.0430,
2013-06-05,0.8200,3.0230,
2013-06-04,0.8200,2.7720,
2013-06-03,0.8201,2.7280,
2013-06-02,3.6037,2.6650,
2013-05-30,1.1349,2.0930,