2014-02-11,1.6239,6.159,
2014-02-10,1.6357,6.164,
2014-02-09,3.2919,6.163,
2014-02-07,1.6444,6.149,
2014-02-06,11.4386,6.145,
2014-01-30,1.635,6.036,
2014-01-29,1.6254,6.004,
2014-01-28,1.716,5.980,
2014-01-27,1.5576,5.906,
2014-01-26,3.135,5.908,
2014-01-24,1.5718,5.910,
2014-01-23,1.5778,5.911,
2014-01-22,1.5818,5.921,
2014-01-21,1.5824,5.943,
2014-01-20,1.5599,5.955,
2014-01-19,3.1396,5.990,
2014-01-17,1.5737,6.037,
2014-01-16,1.5962,6.060,
2014-01-15,1.6204,6.073,
2014-01-14,1.6051,6.073,
2014-01-13,1.6223,6.061,
2014-01-12,3.2244,6.042,
2013-12-23,1.6125,5.360,
2013-12-22,2.8944,5.219,
2013-12-20,1.4406,5.116,
2013-12-19,1.3641,5.068,
2013-12-18,1.3685,5.062,
2013-12-17,1.3338,5.061,
2013-12-16,1.3567,5.074,
2013-12-15,2.7067,5.081,
2013-12-13,1.3524,5.090,
2013-12-12,1.3533,5.096,
2013-12-11,1.3665,5.104,
2013-12-10,1.3573,5.107,
2013-12-09,1.3688,5.110,
2013-12-08,2.7234,5.116,
2013-12-06,1.3642,5.126,
2013-12-05,1.3667,5.130,
2013-12-04,1.3729,5.125,
2013-12-03,1.3632,5.107,
2013-12-02,1.3782,5.088,
2013-12-01,2.7419,5.059,
2013-11-29,1.3718,4.992,
2013-11-28,1.358,4.960,
2013-11-27,1.3404,4.930,
2013-11-26,1.3283,4.895,
2013-11-25,1.3245,4.867,
2013-11-24,2.6202,4.840,
2013-11-22,1.3124,4.789,
2013-11-21,1.3042,4.763,
2013-11-20,1.2758,4.741,
2013-11-19,1.2779,4.728,
2013-11-18,1.274,4.718,
2013-11-17,2.5282,4.718,
2013-11-15,1.265,4.728,
2013-11-14,1.2634,4.733,
2013-11-13,1.2523,4.739,
2013-11-12,1.2581,4.750,
2013-11-11,1.2751,4.747,
2013-11-10,2.5458,4.766,
2013-11-08,1.2749,4.789,
2013-11-07,1.2741,4.800,
2013-11-06,1.2723,4.802,
2013-11-05,1.2531,4.804,
2013-11-04,1.3098,4.814,
2013-11-03,2.5869,4.798,
2013-11-01,1.2951,4.774,
2013-10-31,1.2791,4.762,
2013-10-30,1.2748,4.763,
2013-10-29,1.2714,4.766,
2013-10-28,1.2811,4.777,
2013-10-27,2.5428,4.789,
2013-10-25,1.2736,4.826,
2013-10-24,1.2812,4.843,
2013-10-23,1.2788,4.862,
2013-10-22,1.2924,4.877,
2013-10-21,1.3031,4.915,
2013-10-20,2.61,4.991,
2013-10-18,1.3049,4.958,
2013-10-17,1.3169,4.944,
2013-10-16,1.3063,4.916,
2013-10-15,1.3612,4.879,
2013-10-14,1.4422,4.855,
2013-10-13,2.5496,4.785,
2013-10-11,1.2799,4.829,
2013-10-10,1.2641,4.848,
2013-10-09,1.2393,4.875,
2013-10-08,1.3168,4.916,
2013-10-07,9.2032,4.915,
2013-09-30,1.3103,4.832,
2013-09-29,2.5594,4.821,
2013-09-27,1.2734,4.838,
2013-09-26,1.2454,4.850,
2013-09-25,1.3357,4.877,
2013-09-24,1.3264,4.854,
2013-09-23,1.2892,4.806,
2013-09-22,5.1813,4.785,
2013-09-18,1.2932,4.736,
2013-09-17,1.2395,4.762,
2013-09-16,1.2504,4.769,
2013-09-15,2.498,4.827,
2013-09-13,1.3402,4.834,
2013-09-12,1.253,4.789,
2013-09-10,1.251,4.753,
2013-09-09,1.3568,4.754,
2013-09-08,2.5114,4.709,
2013-09-06,1.2577,4.734,
2013-09-05,1.2675,4.745,
2013-09-04,1.2623,4.738,
2013-09-03,1.2521,4.709,
2013-09-02,1.2752,4.683,
2013-09-01,2.5559,4.658,
2013-08-30,1.2791,4.637,
2013-08-29,1.2533,4.628,
2013-08-28,1.2093,4.624,
2013-08-27,1.2047,4.640,
2013-08-26,1.229,4.648,
2013-08-25,2.5183,4.644,
2013-08-23,1.2624,4.624,
2013-08-22,1.2467,4.617,
2013-08-21,1.2386,4.613,
2013-08-20,1.2189,4.620,
2013-08-19,1.221,4.825,
2013-08-18,2.4819,5.065,
2013-08-16,1.249,5.098,
2013-08-15,1.2397,5.112,
2013-08-14,1.252,5.134,
2013-08-13,1.5941,5.148,
2013-08-12,1.6593,4.971,
2013-08-11,2.5428,4.762,
2013-08-09,1.2745,4.763,
2013-08-08,1.2793,4.767,
2013-08-07,1.2787,4.764,
2013-08-06,1.2704,4.772,
2013-08-05,1.276,4.773,
2013-08-04,2.5449,4.769,
2013-08-02,1.2831,4.800,
2013-08-01,1.2726,4.811,
2013-07-31,1.2932,4.852,
2013-07-30,1.2723,4.869,
2013-07-29,1.2688,4.890,
2013-07-28,2.6021,4.916,
2013-07-26,1.3034,4.929,
2013-07-25,1.3478,4.937,
2013-07-24,1.3237,4.914,
2013-07-23,1.3105,4.875,
2013-07-22,1.3171,4.891,
2013-07-21,2.6248,4.999,
2013-07-19,1.3192,5.014,
2013-07-18,1.3055,5.074,
2013-07-17,1.2526,5.077,
2013-07-16,1.3388,5.166,
2013-07-15,1.5153,5.214,
2013-07-14,2.6514,5.275,
2013-07-12,1.429,5.395,
2013-07-11,1.3104,5.403,
2013-07-10,1.4156,5.488,
2013-07-09,1.4265,5.506,
2013-07-08,1.6256,5.522,
2013-07-07,2.8712,5.283,
2013-07-05,1.4433,5.453%,
2013-07-04,1.4646,5.499%,
2013-07-03,1.4489,5.631%,
2013-07-02,1.4554,5.745%,
2013-07-01,1.1902,5.545%,
2013-06-30,3.1819,5.478%,
2013-06-28,1.5253,4.909%,
2013-06-27,1.7053,4.567%,
2013-06-26,1.6552,4.143%,
2013-06-25,1.0932,3.751%,
2013-06-24,1.0676,3.735%,
2013-06-23,2.145,3.852%,
2013-06-21,0.8979,3.650%,
2013-06-20,0.9277,3.644%,
2013-06-19,0.9319,3.644%,
2013-06-18,1.0622,3.661%,
2013-06-17,1.2849,3.608%,
2013-06-16,1.7711,3.434%,
2013-06-14,0.8866,3.518%,
2013-06-13,0.9288,3.554%,
2013-06-12,4.8169,3.573%,
2013-06-07,0.9532,3.617%,
2013-06-06,0.9636,3.620%,
2013-06-05,1.0813,3.614%,
2013-06-04,0.9352,3.696%,
2013-06-03,0.9685,3.783%,
2013-06-02,1.9133,3.767%,
2013-05-31,0.959,3.744%,
2013-05-30,0.9513,3.730%,
2013-05-29,1.2336,3.721%,
2013-05-28,1.0962,3.544%,
2013-05-27,0.9396,3.429%,
2013-05-26,1.8703,3.405%,
2013-05-24,0.9323,3.354%,
2013-05-23,0.9347,3.332%,
2013-05-22,0.9071,3.308%,
2013-05-21,0.8831,3.296%,
2013-05-20,0.8942,3.299%,
2013-05-19,1.7757,3.300%,
2013-05-17,0.8919,3.315%,
2013-05-16,0.889,3.324%	,
2013-05-15,0.8851,3.338%,
2013-05-14,0.8883,3.362%,
2013-05-13,0.8968,3.480%,
2013-05-12,1.8033,3.514%,
2013-05-10,0.9084,3.568%,
2013-05-09,0.915,3.591%	,
2013-05-08,0.9305,3.622%,
2013-05-07,1.1071,3.644%,
2013-05-06,0.9602,3.571%,
2013-05-05,1.9021,3.577%,
2013-05-03,0.9515,3.599%,
2013-05-02,0.9726,3.608%,
2013-05-01,4.8572,3.841%,
2013-04-26,0.9688,3.986%,
2013-04-25,1.4036,3.964%,
2013-04-24,0.9416,3.717%,
2013-04-23,1.4146,3.726%,
2013-04-22,0.9259,3.484%,
2013-04-21,1.8419,3.507%,
2013-04-19,0.9277,3.543%,
2013-04-18,0.9471,3.561%,
2013-04-17,0.9582,3.566%,
2013-04-16,0.9669,3.565%,
2013-04-15,0.9696,3.550%,
2013-04-14,1.9084,3.562%,
2013-04-12,0.9601,3.602%,
2013-04-11,0.9576,3.618%,
2013-04-10,0.956,3.636%,
2013-04-09,0.9393,3.654%,
2013-04-08,0.991,3.657%,
2013-04-07,3.9643,3.663%,
