2014-02-11,1.5766,6.037,
2014-02-10,1.5954,6.056,
2014-02-09,3.2327,6.064,
2014-02-07,1.6158,6.058,
2014-02-06,11.2744,6.054,
2014-01-30,1.6121,5.832,
2014-01-29,1.4669,6.780,
2014-01-28,1.4663,6.819,
2014-01-27,1.6841,6.860,
2014-01-26,3.0896,6.788,
2014-01-24,1.5517,6.834,
2014-01-23,3.3236,6.854,
2014-01-22,1.5366,6.996,
2014-01-21,1.5409,7.031,
2014-01-20,1.5540,7.066,
2014-01-19,3.1726,7.092,
2014-01-17,1.5872,7.116,
2014-01-16,3.5791,7.128,
2014-01-15,1.5995,6.021,
2014-01-14,1.6033,6.007,
2014-01-13,1.5993,5.967,
2013-12-23,1.4304,5.346,
2013-12-22,2.8866,5.415,
2013-12-20,1.4640,5.441,
2013-12-19,1.4409,5.449,
2013-12-18,1.4556,5.474,
2013-12-17,1.3107,5.565,
2013-12-16,1.5572,5.570,
2013-12-15,2.9325,5.380,
2013-12-13,1.4785,5.295,
2013-12-12,1.4880,5.187,
2013-12-11,1.6193,5.119,
2013-12-10,1.3199,4.961,
2013-12-09,1.2116,4.961,
2013-12-08,2.7783,4.951,
2013-12-06,1.2822,4.933,
2013-12-05,1.3632,4.892,
2013-12-04,1.3312,4.727,
2013-12-03,1.3199,4.756,
2013-12-02,1.1941,4.791,
2013-12-01,2.7444,4.802,
2013-11-25,1.2151,5.087,
2013-11-24,2.7667,5.253,
2013-11-22,1.3779,5.226,
2013-11-21,1.3986,4.958,
2013-11-20,1.3878,4.715,
2013-11-19,1.3699,4.573,
2013-11-18,1.5184,4.517,
2013-11-17,2.7171,4.268,
2013-11-15,0.8893,4.208,
2013-11-14,0.9531,4.234,
2013-11-13,1.1288,4.491,
2013-11-12,1.2663,4.586,
2013-11-11,1.0607,4.613,
2013-11-10,2.6065,4.885,
2013-11-08,0.9386,4.937,
2013-11-07,1.4249,5.164,
2013-11-06,1.3034,5.108,
2013-11-05,1.3153,5.061,
2013-11-04,1.5594,5.057,
2013-11-03,2.7004,4.786,
2013-11-01,1.3541,4.728,
2013-10-31,1.3216,4.840,
2013-10-30,1.2183,4.607,
2013-10-29,1.3076,4.772,
2013-10-28,1.0640,4.882,
2013-10-27,2.5942,4.890,
2013-10-25,1.5600,4.933,
2013-10-24,0.8937,4.813,
2013-10-23,1.5216,5.053,
2013-10-22,1.5091,4.726,
2013-10-21,1.0774,4.632,
2013-10-20,2.6726,4.725,
2013-10-18,1.3413,4.707,
2013-10-17,1.3317,4.696,
2013-10-16,0.9251,4.691,
2013-10-15,1.3354,4.907,
2013-10-14,1.2484,4.893,
2013-10-13,2.6398,4.925,
2013-10-11,1.3214,4.912,
2013-10-10,1.3224,4.904,
2013-10-09,1.3198,4.896,
2013-10-08,1.3108,4.889,
2013-10-07,9.1514,4.887,
2013-09-30,1.3082,4.820,
2013-09-29,2.5608,4.791,
2013-09-27,1.2786,4.759,
2013-09-26,1.3035,4.744,
2013-09-25,1.2854,4.715,
2013-09-24,1.2921,4.696,
2013-09-23,1.2549,4.637,
2013-09-22,5.0039,4.627,
2013-09-18,1.2507,4.577,
2013-09-17,1.1834,4.576,
2013-09-16,1.2373,4.549,
2013-09-15,2.5123,4.532,
2013-09-13,1.1412,4.476,
2013-09-12,1.2591,4.504,
2013-09-11,1.2487,4.464,
2013-09-10,1.1330,4.442,
2013-09-09,1.2070,4.475,
2013-09-08,2.4084,4.467,
2013-09-06,1.1939,4.457,
2013-09-05,1.1856,4.235,
2013-09-04,1.2078,4.078,
2013-09-03,1.1933,3.909,
2013-09-02,1.1932,3.997,
2013-09-01,2.3893,4.191,
2013-08-30,0.7860,4.270,
2013-08-29,0.8968,4.184,
2013-08-28,0.8959,4.113,
2013-08-27,1.3549,4.309,
2013-08-26,1.5520,4.251,
2013-08-25,2.5333,4.095,
2013-08-23,0.6289,4.098,
2013-08-22,0.7658,4.446,
2013-08-21,1.2561,4.720,
2013-08-20,1.2494,4.722,
2013-08-19,1.2637,4.724,
2013-08-18,2.5395,4.562,
2013-08-16,1.2675,4.563,
2013-08-15,1.2684,4.407,
2013-08-14,1.2603,4.261,
2013-08-13,1.2540,4.270,
2013-08-12,0.9665,3.982,
2013-08-11,2.5415,4.150,
2013-08-09,0.9803,4.136,
2013-08-08,0.9999,4.280,
2013-08-07,1.2766,4.373,
2013-08-06,0.7250,4.321,
2013-08-05,1.2746,4.597,
2013-08-04,2.5168,4.684,
2013-08-02,1.2457,4.802,
2013-08-01,1.1694,4.578,
2013-07-31,1.1826,4.684,
2013-07-30,1.2308,4.761,
2013-07-29,1.4342,4.808,
2013-07-28,2.7323,4.592,
2013-07-26,0.8359,4.562,
2013-07-25,1.3631,4.467,
2013-07-24,1.3236,4.104,
2013-07-23,1.3166,4.122,
2013-07-22,1.0391,4.146,
2013-07-21,2.6774,4.330,
2013-07-19,0.6610,4.363,
2013-07-18,0.6963,4.847,
2013-07-17,1.3560,5.218,
2013-07-16,1.3609,5.223,
2013-07-15,1.3779,5.226,
2013-07-14,2.7390,4.964,
2013-07-12,1.5482,4.919,
2013-07-11,1.3733,4.799,
2013-07-10,1.3655,4.336,
2013-07-09,1.3662,4.288,
2013-07-08,0.8995,4.208,
2013-07-07,2.6568,4.419,
2013-07-05,1.3296,4.339,
2013-07-04,0.5239,4.267,
2013-07-03,1.2775,4.702,
2013-07-02,1.2188,4.563,
2013-07-01,1.2861,4.446,
2013-06-30,2.5109,4.280,
2013-06-28,1.1974,3.936,
2013-06-27,1.3217,3.796,
2013-06-26,1.0229,3.637,
2013-06-25,1.0035,3.577,
2013-06-24,0.9812,3.702,
2013-06-23,1.8766,4.081,
2013-06-21,0.9401,4.049,
2013-06-20,1.0278,4.389,
2013-06-19,0.9122,4.562,
2013-06-18,1.2348,4.590,
2013-06-17,1.6797,4.443,
2013-06-16,1.8180,4.055,
2013-06-14,1.5651,4.122,
2013-06-13,1.3452,3.795,
2013-06-12,4.8370,3.588,
2013-06-07,0.9612,3.582,
2013-06-06,0.9617,3.620,
2013-06-05,0.9601,3.638,
2013-06-04,0.9476,3.665,
2013-06-03,0.9702,3.686,
2013-06-02,1.9484,3.688,
2013-05-31,1.0318,3.728,	
2013-05-30,0.9957,3.717,	
2013-05-29,1.0095,3.724,	
2013-05-28,0.9861,3.724,	
2013-05-27,0.9741,3.745,	
2013-05-26,2.0230,3.757,	
2013-05-24,1.0108,3.742,	
2013-05-23,1.0090,3.736,	
2013-05-22,1.0098,3.734,	
2013-05-21,1.0245,3.726,	
2013-05-20,0.9956,3.716,	
2013-05-19,1.9969,3.725,	
2013-05-17,0.9997,3.731,	
2013-05-16,1.0035,3.735,	
2013-05-15,0.9968,3.741,	
2013-05-14,1.0056,3.753,	
2013-05-13,1.0109,3.757,	
2013-05-12,2.0088,3.874,	
2013-05-10,1.0071,3.879,	
2013-05-09,1.0153,3.882,

