2014-02-11,1.7443,5.19,
2014-02-10,1.5181,4.99,
2014-02-09,2.6659,4.90,
2014-02-07,1.3311,4.92,
2014-02-06,9.4583,4.93,
2014-01-30,1.3500,4.84,
2014-01-29,1.2818,4.83,
2014-01-28,1.3183,4.86,
2014-01-27,1.3122,4.87,
2014-01-26,2.6146,4.87,
2014-01-24,1.4076,4.90,
2013-12-22,2.5466,4.07,
2013-12-20,1.2695,4.00,
2013-12-19,1.2529,3.85,
2013-12-18,0.9279,3.70,
2013-12-17,0.9067,3.63,
2013-12-16,0.9046,3.57,
2013-12-15,2.4031,3.56,
2013-12-13,0.9923,3.55,
2013-12-12,0.9530,3.39,
2013-11-24,2.0806,2.591,
2013-11-22,0.7122,2.54,
2013-11-21,1.0266,2.59,
2013-11-20,0.3619,2.58,
2013-11-19,0.1863,2.94,
2013-11-18,0.5936,3.39,
2013-11-17,1.9818,3.63,
2013-11-15,0.8202,3.69,
2013-11-14,1.0126,3.80,
2013-11-13,1.0422,3.82,
2013-11-12,1.0539,3.82,
2013-11-11,1.0502,3.77,
2013-11-10,2.0892,3.76,
2013-11-08,1.0434,3.73,
2013-11-07,1.0429,3.72,
2013-11-06,1.0368,3.70,
2013-11-05,0.9722,3.66,
2013-11-04,1.0305,3.66,
2013-11-03,2.0288,3.64,
2013-11-01,1.0135,3.62,
2013-10-31,1.0039,3.60,
2013-10-30,0.9710,3.59,
2013-10-29,0.9796,3.59,
2013-10-28,0.9884,3.62,
2013-10-27,1.9790,3.80,
2013-10-25,0.9884,3.85,
2013-10-13,2.0212,3.74,
2013-10-11,1.0077,3.78,
2013-10-10,1.0235,3.80,
2013-10-09,1.0544,3.81,
2013-10-08,1.0255,3.80,
2013-10-07,7.3062,3.81,
2013-09-30,1.0421,3.51,
2013-09-29,1.8565,3.47,
2013-09-27,0.9397,3.51,
2013-09-26,0.9642,3.52,
2013-09-25,1.0222,3.52,
2013-09-09,1.0440,3.66,
2013-09-08,2.0655,3.62,
2013-09-06,1.0221,3.55,
2013-09-05,0.9744,3.52,
2013-09-04,0.9626,3.51,
2013-09-03,0.9568,3.50,
2013-09-02,0.9633,3.41,
2013-09-01,1.9251,3.27,
2013-08-30,0.9624,3.17,
2013-08-29,0.9604,3.72,
2013-08-28,0.9388,3.65,
2013-08-27,0.7811,3.35,
2013-08-26,0.7110,3.39,
2013-08-25,1.7224,3.61,
2013-08-23,2.0236,3.94,
2013-08-22,0.8297,3.49,
2013-08-21,0.3608,3.65,
2013-08-20,0.8464,4.07,
2013-08-19,1.1399,4.24,
2013-08-18,2.3493,4.17,
2013-08-16,1.1713,3.98,
2013-08-15,1.1343,3.88,
2013-08-14,1.1666,3.78,
2013-08-13,1.1676,3.67,
2013-08-12,1.0077,3.54,
2013-08-11,1.9834,3.50,
2013-08-09,0.9836,3.45,
2013-08-08,0.9336,3.43,
2013-08-07,0.9609,3.42,
2013-08-06,0.9222,3.41,
2013-08-05,0.9211,3.42,
2013-08-04,1.8945,3.44,
2013-08-02,0.9465,3.44,
2013-08-01,0.9162,3.44,
2013-07-31,0.9399,3.70,
2013-07-30,0.9470,3.70,
2013-07-29,0.9469,3.63,
2013-07-28,1.9040,3.54,
2013-07-26,0.9398,3.55,
2013-07-25,1.4204,3.55,
2013-07-24,0.9457,3.30,
2013-07-23,0.8128,3.28,
2013-07-22,0.7602,3.35,
2013-07-21,1.9203,4.11,
2013-07-19,0.9523,4.0760
2013-07-18,0.9414,3.9940
2013-07-17,0.9097,3.9940
2013-07-16,0.9311,4.0950
2013-07-15,2.2270,4.4130
2013-07-14,1.8562,3.7390
2013-07-12,0.7948,3.7350
2013-07-11,0.9412,4.5280
2013-07-10,1.1034,4.4800
2013-07-09,1.5412,4.3690
2013-07-08,0.9345,4.3570
2013-07-07,1.8487,4.3340
2013-07-05,2.3152,4.1190
2013-07-04,0.8495,3.4340
2013-07-03,0.8890,3.3940
2013-07-02,1.5197,3.5880
2013-07-01,0.8902,3.1160
2013-06-30,1.4363,3.1000
2013-06-28,1.0012,3.2310
2013-06-27,0.7735,3.1460
2013-06-26,1.2606,3.1060
2013-06-25,0.6143,2.8550
2013-06-24,0.8592,2.9590
2013-06-23,1.6879,2.9460
2013-06-21,0.8376,3.0130
2013-06-20,0.6976,3.0510
2013-06-19,0.7785,3.1610
2013-06-18,0.8147,3.2180
2013-06-17,0.8329,3.2560
2013-06-16,1.8179,3.2850
2013-06-14,0.9088,3.2630
2013-06-13,0.9091,3.1820
2013-06-12,4.4394,3.5180
2013-06-07,0.7543,3.7660
2013-06-06,1.5542,3.8130
2013-06-05,0.7451,3.4780
2013-06-04,1.2474,3.5490
2013-06-03,1.2352,3.3610
2013-06-02,1.6871,3.1950
2013-05-31,0.8436,3.2330
2013-05-30,0.9122,3.2520
2013-05-29,0.8802,3.2430
2013-05-28,0.8883,3.2960
2013-05-27,0.9153,3.2420
2013-05-26,1.7609,3.2160
2013-05-24,0.8808,3.1980
2013-05-23,0.8946,3.1870
2013-05-22,0.9805,3.1870
2013-05-21,0.7864,3.1180
2013-05-20,0.8641,3.1560
2013-05-19,1.7266,3.1270
2013-05-17,0.8589,3.0790
2013-05-16,0.8947,3.0600
2013-05-15,0.8489,3.0370
2013-05-14,0.8591,3.0450
2013-05-13,0.8094,3.0150
2013-05-12,1.6335,3.0190
2013-05-10,0.8222,3.0070
2013-05-09,0.8519,3.0150
2013-05-08,0.8631,3.6670
2013-05-07,0.8016,3.6680
2013-05-06,0.8185,3.7010
2013-05-05,1.6105,3.7260
2013-05-03,0.8366,3.7880
2013-05-02,2.1026,3.8010
2013-05-01,4.3257,3.1520
2013-04-26,0.8614,3.1070
2013-04-25,0.8579,3.2090
2013-04-24,0.8640,3.2100
2013-04-23,0.8183,3.1880
2013-04-22,0.8154,3.2340
2013-04-21,1.7414,3.2500