2014-02-12,1.6702,6.2980,
2014-02-11,1.6770,6.2630,
2014-02-10,1.7004,6.2250,
2014-02-09,1.6792,6.1740,
2014-02-08,1.6795,6.1350,
2014-02-07,1.7017,6.0960,
2014-02-06,1.6069,6.0440,
2014-02-05,1.6072,6.0510,
2014-02-04,1.6078,6.0850,
2014-02-03,1.6080,6.1580,
2014-02-02,1.6083,6.2050,
2014-02-01,1.6086,6.2530,
2014-01-31,1.6090,6.2930,
2014-01-30,1.6193,6.3600,
2014-01-29,1.6693,6.4320,
2014-01-28,1.7398,6.4410,
2014-01-27,1.6915,6.4160,
2014-01-26,1.6950,6.4340,
2014-01-25,1.6815,6.4240,
2014-01-24,1.7296,6.4220,
2014-01-23,1.7491,6.4130,
2014-01-22,1.6853,6.3980,
2014-01-21,1.6958,6.4230,
2014-01-20,1.7235,6.4600,
2014-01-19,1.6767,6.4800,
2014-01-18,1.6772,6.5170,
2014-01-17,1.7139,6.5540,
2014-01-16,1.7230,6.5950,
2014-01-15,1.7295,6.6180,
2014-01-14,1.7634,6.6700,
2013-12-23,1.6189,5.6700,
2013-12-22,1.5107,5.5920,
2013-12-21,1.5109,5.5580,
2013-12-20,1.5130,5.5240,
2013-12-19,1.5167,5.4910,
2013-12-18,1.4542,5.4630,
2013-12-17,1.4532,5.4440,
2013-12-16,1.4771,5.4300,
2013-12-15,1.4491,5.4000,
2013-12-14,1.4493,5.3630,
2013-12-13,1.4527,5.3250,
2013-12-12,1.4663,5.2880,
2013-12-11,1.4200,5.2530,
2013-12-10,1.4271,5.2410,
2013-12-09,1.4227,5.2260,
2013-12-08,1.3809,5.2070,
2013-12-07,1.3815,5.2110,
2013-12-06,1.3848,5.2140,
2013-12-05,1.4025,5.2160,
2013-12-04,1.3982,5.2070,
2013-12-03,1.3990,5.1940,
2013-12-02,1.3882,5.1820,
2013-12-01,1.3876,5.1680,
2013-11-30,1.3878,5.1450,
2013-11-29,1.3879,5.1230,
2013-11-28,1.3862,5.1020,
2013-11-27,1.3755,5.0790,
2013-11-26,1.3774,5.0570,
2013-11-25,1.3610,5.0350,
2013-11-24,1.3467,5.0130,
2013-11-23,1.3469,4.9930,
2013-11-22,1.3502,4.9730,
2013-11-21,1.3442,5.0410,
2013-11-20,1.3352,5.0330,
2013-11-19,1.3377,5.0730,
2013-11-18,1.3210,5.1390,
2013-11-17,1.3100,5.2350,
2013-11-16,1.3102,5.2240,
2013-11-15,1.4738,5.2120,
2013-11-14,1.3294,5.1120,
2013-11-13,1.4097,5.0930,
2013-11-12,1.4577,5.0280,
2013-11-11,1.4962,4.9380,
2013-11-10,1.2889,4.8250,
2013-11-09,1.2891,4.8260,
2013-11-08,1.2920,4.8270,
2013-11-07,1.2935,4.8270,
2013-11-06,1.2917,4.8290,
2013-11-05,1.2938,4.8280,
2013-11-04,1.2888,4.8250,
2013-11-03,1.2910,4.8000,
2013-11-02,1.2911,4.7900,
2013-11-01,1.2919,4.7810,
2013-10-31,1.2965,4.7720,
2013-10-30,1.2902,4.7630,
2013-10-29,1.2890,4.7540,
2013-10-28,1.2428,4.7430,
2013-10-27,1.2729,4.7970,
2013-10-26,1.2731,4.8040,
2013-10-25,1.2758,4.8110,
2013-10-24,1.2811,4.8190,
2013-10-23,1.2730,4.8250,
2013-10-22,1.2698,4.8460,
2013-10-21,1.3400,4.8880,
2013-10-20,1.2857,4.8540,
2013-10-19,1.2859,4.8660,
2013-10-18,1.2917,4.8780,
2013-10-17,1.2908,4.8890,
2013-10-16,1.3130,4.8990,
2013-10-15,1.3456,4.8890,
2013-10-14,1.2777,4.9600,
2013-10-13,1.3080,4.9780,
2013-10-12,1.3082,4.9800,
2013-10-11,1.3122,4.9850,
2013-10-10,1.3088,4.9870,
2013-10-09,1.2935,4.9920,
2013-10-08,1.4756,5.0060,
2013-10-07,1.3109,4.9190,
2013-10-06,1.3111,4.9220,
2013-10-05,1.3173,4.9240,
2013-10-04,1.3175,4.9220,
2013-10-03,1.3177,4.9560,
2013-10-02,1.3179,5.0260,
2013-10-01,1.3181,5.0650,
2013-09-30,1.3162,5.0700,
2013-09-29,1.3136,5.0260,
2013-09-28,1.3138,4.9940,
2013-09-27,1.3799,4.9630,
2013-09-26,1.4449,4.8970,
2013-09-25,1.3895,4.7960,
2013-09-24,1.3281,4.7670,
2013-09-23,1.2346,4.7240,
2013-09-22,1.2567,4.8220,
2013-09-21,1.2569,4.8250,
2013-09-20,1.2592,4.8270,
2013-09-19,1.2594,4.8930,
2013-09-18,1.3366,4.8940,
2013-09-17,1.2495,4.8480,
2013-09-16,1.4143,4.9420,
2013-09-15,1.2611,4.9560,
2013-09-14,1.2613,4.9430,
2013-09-13,1.3805,4.9320,
2013-09-12,1.2598,5.0010,
2013-09-11,1.3598,5.0010,
2013-09-10,1.4214,4.9790,
2013-09-09,1.4400,4.8760,
2013-09-08,1.2381,4.8800,
2013-09-07,1.2415,4.8700,
2013-09-06,1.5058,4.8590,
2013-09-05,1.2374,4.8070,
2013-09-04,1.2349,4.8520,
2013-09-03,1.2339,4.8400,
2013-09-02,1.4475,4.8290,
2013-09-01,1.2199,4.6850,
2013-08-31,1.2201,4.6850,
2013-08-30,1.4113,4.6860,
2013-08-29,1.3194,4.5830,
2013-08-28,1.2130,4.5280,
2013-08-27,1.2131,4.5380,
2013-08-26,1.1850,4.5460,
2013-08-25,1.2202,4.5540,
2013-08-24,1.2204,4.5510,
2013-08-23,1.2236,4.5480,
2013-08-22,1.2187,4.5460,
2013-08-21,1.2307,4.5450,
2013-08-20,1.2288,4.5400,
2013-08-19,1.1987,4.5320,
2013-08-18,1.2148,4.5260,
2013-08-17,1.2150,4.5250,
2013-08-16,1.2190,4.5240,
2013-08-15,1.2184,4.5230,
2013-08-14,1.2201,4.5210,
2013-08-13,1.2143,4.5170,
2013-08-12,1.1886,4.5110,
2013-08-11,1.2126,4.5110,
2013-08-10,1.2128,4.5120,
2013-08-09,1.2174,4.5130,
2013-08-08,1.2155,4.5160,
2013-08-07,1.2118,4.5090,
2013-08-06,1.2040,4.5070,
2013-08-05,1.1875,4.5030,
2013-08-04,1.2152,4.4830,
2013-08-03,1.2154,4.4600,
2013-08-02,1.2220,4.4370,
2013-08-01,1.2026,4.4130,
2013-07-31,1.2088,4.3920,
2013-07-30,1.1958,4.3770,
2013-07-29,1.1515,4.3690,
2013-07-28,1.1726,4.3710,
2013-07-27,1.1728,4.3840,
2013-07-26,1.1777,4.3970,
2013-07-25,1.1645,4.4110,
2013-07-24,1.1805,4.4240,
2013-07-23,1.1826,4.4260,
2013-07-22,1.1547,4.4470,
2013-07-21,1.1962,4.4710,
2013-07-20,1.1964,4.4940,
2013-07-19,1.2032,4.5180,
2013-07-18,1.1896,4.5430,
2013-07-17,1.1829,4.5820,
2013-07-16,1.2214,4.6340,
2013-07-15,1.1985,4.6820,
2013-07-14,1.2394,4.7450,
2013-07-13,1.2396,4.8150,
2013-07-12,1.2487,4.8840,
2013-07-11,1.2616,4.9590,
2013-07-10,1.2792,5.0470,
2013-07-09,1.3096,5.1500,
2013-07-08,1.3129,5.2790,
2013-07-07,1.3671,5.4250,
2013-07-06,1.3674,5.5820,
2013-07-05,1.3845,5.7390,
2013-07-04,1.4223,5.9030,
2013-07-03,1.4670,6.0340,
2013-07-02,1.5461,6.1740,
2013-07-01,1.5787,6.3070,
2013-06-30,1.6518,6.2990,
2013-06-29,1.6521,6.1920,
2013-06-28,1.6823,6.0840,
2013-06-27,1.6592,5.9910,
2013-06-26,1.7198,5.8600,
2013-06-25,1.7863,5.6580,
2013-06-24,1.5650,5.4670,
2013-06-23,1.4575,5.4190,
2013-06-22,1.4577,5.3200,
2013-06-21,1.5131,5.2220,
2013-06-20,1.4237,5.0960,
2013-06-19,1.3535,4.9680,
2013-06-18,1.4387,4.6760,
2013-06-17,1.4768,4.3380,
2013-06-16,1.2782,3.9810,
2013-06-15,1.2784,3.7320,
2013-06-14,1.2829,3.4840,
2013-06-13,1.1907,3.2340,
2013-06-12,0.8188,3.0350,
2013-06-11,0.8189,3.0360,
2013-06-10,0.8190,3.0360,
2013-06-09,0.8190,3.0370,
2013-06-08,0.8191,3.0390,
2013-06-07,0.8193,3.0410,
2013-06-06,0.8199,3.0430,
2013-06-05,0.8200,3.0230,
2013-06-04,0.8200,2.7720,
2013-06-03,0.8201,2.7280,
2013-06-02,3.6037,2.6650,
2013-05-30,1.1349,2.0930,